| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:40:01 | 5.190 | 0 |
| 08.08.2024 | 09:41:18 | 5.190 | 0 |
| 08.08.2024 | 08:01:49 | 5.070 | 0 |
| 07.08.2024 | 21:40:04 | 5.350 | 0 |
| 07.08.2024 | 19:40:19 | 5.410 | 0 |
| 07.08.2024 | 17:41:06 | 5.630 | 0 |
| 07.08.2024 | 15:40:56 | 5.820 | 0 |
| 07.08.2024 | 13:41:04 | 5.730 | 0 |
| 07.08.2024 | 11:41:05 | 5.730 | 0 |
| 07.08.2024 | 09:41:15 | 5.690 | 0 |
| 07.08.2024 | 08:00:50 | 5.640 | 0 |
| 06.08.2024 | 21:40:35 | 5.710 | 0 |
| 06.08.2024 | 19:41:55 | 5.870 | 0 |