| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:47 PM | 6.440 | 0 |
| 2024-09-13 | 7:40:41 PM | 6.540 | 0 |
| 2024-09-13 | 5:40:56 PM | 6.480 | 0 |
| 2024-09-13 | 3:41:38 PM | 6.230 | 0 |
| 2024-09-13 | 1:41:42 PM | 6.250 | 0 |
| 2024-09-13 | 11:42:12 AM | 6.280 | 0 |
| 2024-09-13 | 9:42:16 AM | 6.280 | 0 |
| 2024-09-13 | 8:01:11 AM | 6.200 | 0 |
| 2024-09-12 | 9:42:01 PM | 6.190 | 0 |
| 2024-09-12 | 7:40:47 PM | 6.150 | 0 |
| 2024-09-12 | 5:41:12 PM | 6.060 | 0 |
| 2024-09-12 | 3:41:27 PM | 6.190 | 0 |
| 2024-09-12 | 1:40:02 PM | 6.300 | 0 |