| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 08:33:51 | 10.700 | - |
| 16.10.2024 | 08:33:36 | 10.700 | - |
| 16.10.2024 | 08:33:31 | 10.710 | - |
| 16.10.2024 | 08:33:04 | 10.700 | - |
| 16.10.2024 | 08:32:50 | 10.700 | - |
| 16.10.2024 | 08:32:34 | 10.700 | - |
| 16.10.2024 | 08:32:13 | 10.700 | - |
| 16.10.2024 | 08:32:02 | 10.700 | - |
| 16.10.2024 | 08:31:56 | 10.700 | - |
| 16.10.2024 | 08:31:51 | 10.700 | - |
| 16.10.2024 | 08:30:56 | 10.700 | - |
| 16.10.2024 | 08:30:39 | 10.700 | - |
| 16.10.2024 | 08:30:25 | 10.700 | - |