| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:13 | 1.190 | - |
| 15/10/2024 | 21:46:47 | 1.200 | - |
| 15/10/2024 | 21:45:34 | 1.200 | - |
| 15/10/2024 | 21:45:04 | 1.200 | - |
| 15/10/2024 | 21:44:58 | 1.190 | - |
| 15/10/2024 | 21:44:53 | 1.200 | - |
| 15/10/2024 | 21:44:47 | 1.190 | - |
| 15/10/2024 | 21:43:29 | 1.200 | - |
| 15/10/2024 | 21:42:11 | 1.200 | - |
| 15/10/2024 | 21:40:57 | 1.200 | - |
| 15/10/2024 | 21:38:07 | 1.190 | - |
| 15/10/2024 | 21:36:55 | 1.190 | - |
| 15/10/2024 | 21:36:40 | 1.180 | - |