| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 5:02:30 PM | 2.170 | - |
| 2025-02-27 | 5:01:58 PM | 2.180 | - |
| 2025-02-27 | 5:00:14 PM | 2.180 | - |
| 2025-02-27 | 5:00:05 PM | 2.170 | - |
| 2025-02-27 | 4:56:33 PM | 2.180 | - |
| 2025-02-27 | 4:53:08 PM | 2.190 | - |
| 2025-02-27 | 4:52:40 PM | 2.190 | - |
| 2025-02-27 | 4:52:08 PM | 2.190 | - |
| 2025-02-27 | 4:51:40 PM | 2.190 | - |
| 2025-02-27 | 4:50:43 PM | 2.190 | - |
| 2025-02-27 | 4:50:12 PM | 2.190 | - |
| 2025-02-27 | 4:49:44 PM | 2.190 | - |