| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:59 PM | 6.710 | - |
| 2024-11-15 | 9:51:24 PM | 6.710 | - |
| 2024-11-15 | 9:50:46 PM | 6.720 | - |
| 2024-11-15 | 9:50:34 PM | 6.710 | - |
| 2024-11-15 | 9:49:12 PM | 6.710 | - |
| 2024-11-15 | 9:48:24 PM | 6.700 | - |
| 2024-11-15 | 9:48:13 PM | 6.700 | - |
| 2024-11-15 | 9:47:28 PM | 6.700 | - |
| 2024-11-15 | 9:47:18 PM | 6.690 | - |
| 2024-11-15 | 9:47:08 PM | 6.700 | - |
| 2024-11-15 | 9:46:42 PM | 6.690 | - |
| 2024-11-15 | 9:45:41 PM | 6.700 | - |
| 2024-11-15 | 9:45:18 PM | 6.700 | - |