| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:41 AM | 7.030 | - |
| 2024-11-15 | 9:29:25 AM | 7.030 | - |
| 2024-11-15 | 9:29:08 AM | 7.030 | - |
| 2024-11-15 | 9:28:32 AM | 7.030 | - |
| 2024-11-15 | 9:28:10 AM | 7.040 | - |
| 2024-11-15 | 9:28:00 AM | 7.030 | - |
| 2024-11-15 | 9:27:55 AM | 7.040 | - |
| 2024-11-15 | 9:27:36 AM | 7.040 | - |
| 2024-11-15 | 9:24:08 AM | 7.040 | - |
| 2024-11-15 | 9:23:03 AM | 7.040 | - |
| 2024-11-15 | 9:22:42 AM | 7.040 | - |
| 2024-11-15 | 9:22:14 AM | 7.040 | - |