| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:04:14 AM | 1.330 | - |
| 2024-11-05 | 8:48:37 AM | 1.340 | - |
| 2024-11-05 | 8:48:31 AM | 1.380 | - |
| 2024-11-05 | 8:48:19 AM | 1.380 | - |
| 2024-11-05 | 8:48:14 AM | 1.360 | - |
| 2024-11-05 | 8:47:52 AM | 1.360 | - |
| 2024-11-05 | 8:39:28 AM | 1.380 | - |
| 2024-11-05 | 8:28:36 AM | 1.370 | - |
| 2024-11-05 | 8:28:31 AM | 1.380 | - |
| 2024-11-05 | 8:28:08 AM | 1.370 | - |
| 2024-11-05 | 8:28:03 AM | 1.380 | - |
| 2024-11-05 | 8:26:38 AM | 1.370 | - |
| 2024-11-05 | 8:26:32 AM | 1.380 | - |