| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:15:13 PM | 1.330 | - |
| 2024-11-05 | 12:15:08 PM | 1.340 | - |
| 2024-11-05 | 11:03:45 AM | 1.330 | - |
| 2024-11-05 | 11:03:40 AM | 1.340 | - |
| 2024-11-05 | 10:29:52 AM | 1.330 | - |
| 2024-11-05 | 10:29:47 AM | 1.340 | - |
| 2024-11-05 | 10:01:34 AM | 1.330 | - |
| 2024-11-05 | 10:00:48 AM | 1.330 | - |
| 2024-11-05 | 9:07:00 AM | 1.330 | - |
| 2024-11-05 | 9:06:42 AM | 1.330 | - |
| 2024-11-05 | 9:06:22 AM | 1.340 | - |
| 2024-11-05 | 9:06:06 AM | 1.340 | - |
| 2024-11-05 | 9:05:13 AM | 1.340 | - |