| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-05 | 9:28:25 PM | 1.900 | - |
| 2025-02-05 | 9:27:50 PM | 1.890 | - |
| 2025-02-05 | 9:26:56 PM | 1.890 | - |
| 2025-02-05 | 9:26:51 PM | 1.890 | - |
| 2025-02-05 | 9:25:14 PM | 1.890 | - |
| 2025-02-05 | 9:22:37 PM | 1.900 | - |
| 2025-02-05 | 9:22:22 PM | 1.890 | - |
| 2025-02-05 | 9:21:25 PM | 1.890 | - |
| 2025-02-05 | 9:02:36 PM | 1.890 | - |
| 2025-02-05 | 9:01:09 PM | 1.880 | - |
| 2025-02-05 | 8:54:57 PM | 1.880 | - |
| 2025-02-05 | 8:54:41 PM | 1.880 | - |
| 2025-02-05 | 8:50:36 PM | 1.880 | - |