| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 9:05:08 PM | 1.850 | - |
| 2025-02-06 | 9:05:03 PM | 1.850 | - |
| 2025-02-06 | 9:04:52 PM | 1.850 | - |
| 2025-02-06 | 9:04:31 PM | 1.850 | - |
| 2025-02-06 | 9:02:04 PM | 1.850 | - |
| 2025-02-06 | 9:01:51 PM | 1.850 | - |
| 2025-02-06 | 8:51:23 PM | 1.860 | - |
| 2025-02-06 | 8:51:02 PM | 1.860 | - |
| 2025-02-06 | 8:50:46 PM | 1.870 | - |
| 2025-02-06 | 8:50:09 PM | 1.860 | - |
| 2025-02-06 | 8:46:20 PM | 1.860 | - |
| 2025-02-06 | 8:46:09 PM | 1.850 | - |