| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 16:10:58 | 0,800 | - |
| 11.09.2024 | 16:10:15 | 0,810 | - |
| 11.09.2024 | 16:04:33 | 0,800 | - |
| 11.09.2024 | 16:03:33 | 0,800 | - |
| 11.09.2024 | 15:59:18 | 0,790 | - |
| 11.09.2024 | 15:58:49 | 0,800 | - |
| 11.09.2024 | 15:58:35 | 0,800 | - |
| 11.09.2024 | 15:57:54 | 0,800 | - |
| 11.09.2024 | 15:57:20 | 0,800 | - |
| 11.09.2024 | 15:57:02 | 0,800 | - |
| 11.09.2024 | 15:56:39 | 0,800 | - |
| 11.09.2024 | 15:55:02 | 0,800 | - |
| 11.09.2024 | 15:52:54 | 0,790 | - |