| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:03:31 PM | 0.650 | - |
| 2024-10-11 | 7:02:31 PM | 0.640 | - |
| 2024-10-11 | 6:50:07 PM | 0.650 | - |
| 2024-10-11 | 6:36:08 PM | 0.640 | - |
| 2024-10-11 | 5:54:09 PM | 0.650 | - |
| 2024-10-11 | 5:52:11 PM | 0.640 | - |
| 2024-10-11 | 5:25:43 PM | 0.650 | - |
| 2024-10-11 | 5:19:14 PM | 0.640 | - |
| 2024-10-11 | 5:17:19 PM | 0.650 | - |
| 2024-10-11 | 5:09:17 PM | 0.650 | - |
| 2024-10-11 | 5:08:37 PM | 0.660 | - |
| 2024-10-11 | 5:04:03 PM | 0.650 | - |
| 2024-10-11 | 5:03:22 PM | 0.650 | - |