| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:26 AM | 0.690 | - |
| 2024-08-01 | 8:04:12 AM | 0.690 | - |
| 2024-08-01 | 8:03:11 AM | 0.690 | - |
| 2024-07-31 | 9:56:17 PM | 0.810 | - |
| 2024-07-31 | 9:55:11 PM | 0.800 | - |
| 2024-07-31 | 9:54:51 PM | 0.800 | - |
| 2024-07-31 | 9:54:17 PM | 0.800 | - |
| 2024-07-31 | 9:53:40 PM | 0.800 | - |
| 2024-07-31 | 9:52:20 PM | 0.800 | - |
| 2024-07-31 | 9:51:50 PM | 0.800 | - |
| 2024-07-31 | 9:51:27 PM | 0.810 | - |
| 2024-07-31 | 9:50:37 PM | 0.820 | - |