| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:10:15 PM | 0.800 | - |
| 2024-09-11 | 9:09:53 PM | 0.810 | - |
| 2024-09-11 | 9:09:46 PM | 0.800 | - |
| 2024-09-11 | 9:09:32 PM | 0.810 | - |
| 2024-09-11 | 9:09:27 PM | 0.800 | - |
| 2024-09-11 | 9:09:06 PM | 0.810 | - |
| 2024-09-11 | 9:09:01 PM | 0.800 | - |
| 2024-09-11 | 9:08:55 PM | 0.810 | - |
| 2024-09-11 | 9:06:38 PM | 0.810 | - |
| 2024-09-11 | 9:06:25 PM | 0.800 | - |
| 2024-09-11 | 9:06:15 PM | 0.800 | - |
| 2024-09-11 | 9:06:02 PM | 0.810 | - |
| 2024-09-11 | 9:05:57 PM | 0.800 | - |