| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:10 PM | 0.650 | - |
| 2024-09-13 | 9:50:41 PM | 0.650 | - |
| 2024-09-13 | 9:50:26 PM | 0.650 | - |
| 2024-09-13 | 9:50:17 PM | 0.660 | - |
| 2024-09-13 | 9:50:07 PM | 0.660 | - |
| 2024-09-13 | 9:49:57 PM | 0.660 | - |
| 2024-09-13 | 9:47:05 PM | 0.650 | - |
| 2024-09-13 | 9:47:00 PM | 0.660 | - |
| 2024-09-13 | 9:46:22 PM | 0.650 | - |
| 2024-09-13 | 9:46:11 PM | 0.660 | - |
| 2024-09-13 | 9:38:50 PM | 0.650 | - |
| 2024-09-13 | 9:38:16 PM | 0.660 | - |
| 2024-09-13 | 9:30:31 PM | 0.650 | - |