| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:54 PM | 0.930 | - |
| 2024-08-08 | 9:50:43 PM | 0.930 | - |
| 2024-08-08 | 9:50:28 PM | 0.930 | - |
| 2024-08-08 | 9:38:17 PM | 0.930 | - |
| 2024-08-08 | 9:37:59 PM | 0.930 | - |
| 2024-08-08 | 9:37:35 PM | 0.930 | - |
| 2024-08-08 | 9:37:18 PM | 0.930 | - |
| 2024-08-08 | 9:36:47 PM | 0.920 | - |
| 2024-08-08 | 9:36:22 PM | 0.930 | - |
| 2024-08-08 | 9:36:09 PM | 0.920 | - |
| 2024-08-08 | 9:35:56 PM | 0.930 | - |
| 2024-08-08 | 9:35:46 PM | 0.930 | - |
| 2024-08-08 | 9:31:57 PM | 0.920 | - |