| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:57:30 PM | 1.520 | - |
| 2024-08-29 | 6:56:57 PM | 1.520 | - |
| 2024-08-29 | 6:56:46 PM | 1.510 | - |
| 2024-08-29 | 6:56:41 PM | 1.520 | - |
| 2024-08-29 | 6:56:25 PM | 1.510 | - |
| 2024-08-29 | 6:56:14 PM | 1.520 | - |
| 2024-08-29 | 6:55:55 PM | 1.510 | - |
| 2024-08-29 | 6:55:49 PM | 1.520 | - |
| 2024-08-29 | 6:55:41 PM | 1.510 | - |
| 2024-08-29 | 6:54:43 PM | 1.520 | - |
| 2024-08-29 | 6:54:32 PM | 1.520 | - |
| 2024-08-29 | 6:54:26 PM | 1.510 | - |
| 2024-08-29 | 6:54:18 PM | 1.520 | - |