| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:19 PM | 0.740 | - |
| 2024-07-25 | 3:50:14 PM | 0.730 | - |
| 2024-07-25 | 3:49:03 PM | 0.730 | - |
| 2024-07-25 | 3:48:38 PM | 0.730 | - |
| 2024-07-25 | 3:48:28 PM | 0.730 | - |
| 2024-07-25 | 3:46:32 PM | 0.750 | - |
| 2024-07-25 | 3:44:41 PM | 0.750 | - |
| 2024-07-25 | 3:44:30 PM | 0.750 | - |
| 2024-07-25 | 3:44:10 PM | 0.750 | - |
| 2024-07-25 | 3:43:02 PM | 0.750 | - |
| 2024-07-25 | 3:42:16 PM | 0.740 | - |
| 2024-07-25 | 3:41:31 PM | 0.740 | - |
| 2024-07-25 | 3:39:57 PM | 0.740 | - |