| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:10 PM | 0.710 | - |
| 2024-10-11 | 9:21:05 PM | 0.710 | - |
| 2024-10-11 | 9:20:32 PM | 0.710 | - |
| 2024-10-11 | 9:20:25 PM | 0.700 | - |
| 2024-10-11 | 9:20:20 PM | 0.710 | - |
| 2024-10-11 | 9:19:16 PM | 0.700 | - |
| 2024-10-11 | 9:19:11 PM | 0.710 | - |
| 2024-10-11 | 9:18:59 PM | 0.700 | - |
| 2024-10-11 | 9:18:46 PM | 0.710 | - |
| 2024-10-11 | 9:18:12 PM | 0.710 | - |
| 2024-10-11 | 9:15:10 PM | 0.710 | - |
| 2024-10-11 | 9:15:05 PM | 0.700 | - |
| 2024-10-11 | 9:15:00 PM | 0.710 | - |