| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:43 PM | 0.260 | - |
| 2024-11-15 | 9:30:26 PM | 0.260 | - |
| 2024-11-15 | 9:30:06 PM | 0.270 | - |
| 2024-11-15 | 9:29:48 PM | 0.260 | - |
| 2024-11-15 | 9:29:14 PM | 0.270 | - |
| 2024-11-15 | 9:22:01 PM | 0.270 | - |
| 2024-11-15 | 9:21:03 PM | 0.280 | - |
| 2024-11-15 | 9:20:58 PM | 0.270 | - |
| 2024-11-15 | 9:20:37 PM | 0.270 | - |
| 2024-11-15 | 9:20:22 PM | 0.280 | - |
| 2024-11-15 | 9:19:56 PM | 0.280 | - |
| 2024-11-15 | 9:19:24 PM | 0.280 | - |
| 2024-11-15 | 9:16:06 PM | 0.270 | - |