| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:13:31 PM | 0.630 | - |
| 2024-10-09 | 9:13:22 PM | 0.640 | - |
| 2024-10-09 | 9:13:17 PM | 0.630 | - |
| 2024-10-09 | 9:11:53 PM | 0.640 | - |
| 2024-10-09 | 9:07:26 PM | 0.640 | - |
| 2024-10-09 | 9:07:17 PM | 0.640 | - |
| 2024-10-09 | 9:06:56 PM | 0.640 | - |
| 2024-10-09 | 9:06:18 PM | 0.640 | - |
| 2024-10-09 | 8:56:55 PM | 0.630 | - |
| 2024-10-09 | 8:56:37 PM | 0.630 | - |
| 2024-10-09 | 8:55:36 PM | 0.630 | - |
| 2024-10-09 | 8:55:17 PM | 0.630 | - |