| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:47:24 PM | 11.10 | 0 |
| 2024-07-15 | 5:54:57 PM | 11.16 | 0 |
| 2024-07-15 | 4:54:25 PM | 11.16 | 0 |
| 2024-07-15 | 3:42:50 PM | 11.04 | 0 |
| 2024-07-15 | 1:53:10 PM | 10.38 | 0 |
| 2024-07-15 | 11:49:30 AM | 10.42 | 0 |
| 2024-07-15 | 8:47:45 AM | 9.75 | 0 |
| 2024-07-12 | 9:43:26 PM | 9.38 | 0 |
| 2024-07-12 | 8:43:20 PM | 9.20 | 0 |
| 2024-07-12 | 7:43:40 PM | 9.12 | 0 |
| 2024-07-12 | 6:43:20 PM | 9.29 | 0 |
| 2024-07-12 | 5:51:24 PM | 9.17 | 0 |
| 2024-07-12 | 4:49:48 PM | 9.31 | 0 |