| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:25 PM | 12.37 | 0 |
| 2024-10-18 | 8:36:34 PM | 12.37 | 0 |
| 2024-10-18 | 7:36:28 PM | 12.35 | 0 |
| 2024-10-18 | 6:36:37 PM | 12.32 | 0 |
| 2024-10-18 | 4:51:25 PM | 12.29 | 0 |
| 2024-10-18 | 2:56:57 PM | 12.10 | 0 |
| 2024-10-18 | 1:51:27 PM | 12.12 | 0 |
| 2024-10-18 | 11:48:56 AM | 12.16 | 0 |
| 2024-10-18 | 8:48:51 AM | 12.12 | 0 |
| 2024-10-17 | 9:48:22 PM | 12.22 | 0 |
| 2024-10-17 | 8:48:42 PM | 12.12 | 0 |
| 2024-10-17 | 7:49:01 PM | 11.99 | 0 |
| 2024-10-17 | 6:49:27 PM | 11.93 | 0 |