| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 14:53:15 | 0.340 | 0 |
| 03.07.2024 | 13:51:59 | 0.350 | 0 |
| 03.07.2024 | 11:52:13 | 0.330 | 0 |
| 03.07.2024 | 08:44:37 | 0.330 | 0 |
| 02.07.2024 | 21:43:07 | 0.340 | 0 |
| 02.07.2024 | 20:43:41 | 0.340 | 0 |
| 02.07.2024 | 19:44:03 | 0.340 | 0 |
| 02.07.2024 | 18:43:59 | 0.370 | 0 |
| 02.07.2024 | 16:53:25 | 0.320 | 0 |
| 02.07.2024 | 14:57:36 | 0.370 | 0 |
| 02.07.2024 | 13:54:02 | 0.420 | 0 |
| 02.07.2024 | 11:49:55 | 0.420 | 0 |
| 02.07.2024 | 08:42:37 | 0.380 | 0 |