| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:46:05 PM | 0.400 | 0 |
| 2024-09-04 | 7:46:17 PM | 0.350 | 0 |
| 2024-09-04 | 6:46:13 PM | 0.320 | 0 |
| 2024-09-04 | 5:50:18 PM | 0.360 | 0 |
| 2024-09-04 | 4:53:48 PM | 0.450 | 0 |
| 2024-09-04 | 3:48:11 PM | 0.340 | 0 |
| 2024-09-04 | 11:44:16 AM | 0.290 | 0 |
| 2024-09-04 | 8:42:28 AM | 0.260 | 0 |
| 2024-09-03 | 9:39:56 PM | 0.280 | 0 |
| 2024-09-03 | 8:41:44 PM | 0.290 | 0 |
| 2024-09-03 | 7:41:32 PM | 0.310 | 0 |
| 2024-09-03 | 6:41:40 PM | 0.330 | 0 |
| 2024-09-03 | 5:51:07 PM | 0.340 | 0 |