| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:36:17 PM | 13.54 | 0 |
| 2024-10-15 | 11:53:27 AM | 13.45 | 0 |
| 2024-10-15 | 9:50:21 AM | 13.39 | 0 |
| 2024-10-14 | 9:39:29 PM | 13.36 | 0 |
| 2024-10-14 | 8:40:00 PM | 13.41 | 0 |
| 2024-10-14 | 7:40:36 PM | 13.42 | 0 |
| 2024-10-14 | 6:39:59 PM | 13.33 | 0 |
| 2024-10-14 | 5:41:43 PM | 13.27 | 0 |
| 2024-10-14 | 3:52:34 PM | 13.10 | 0 |
| 2024-10-14 | 1:52:32 PM | 13.15 | 0 |
| 2024-10-14 | 11:47:38 AM | 13.09 | 0 |
| 2024-10-14 | 8:48:57 AM | 13.17 | 0 |
| 2024-10-11 | 9:38:20 PM | 13.26 | 0 |