| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:57 PM | 13.85 | 0 |
| 2024-10-16 | 8:48:21 PM | 13.86 | 0 |
| 2024-10-16 | 7:48:34 PM | 13.88 | 0 |
| 2024-10-16 | 6:48:27 PM | 13.97 | 0 |
| 2024-10-16 | 5:57:59 PM | 13.96 | 0 |
| 2024-10-16 | 4:49:15 PM | 13.97 | 0 |
| 2024-10-16 | 2:56:33 PM | 13.93 | 0 |
| 2024-10-16 | 1:50:53 PM | 13.97 | 0 |
| 2024-10-16 | 11:47:28 AM | 14.01 | 0 |
| 2024-10-16 | 8:45:27 AM | 14.09 | 0 |
| 2024-10-15 | 9:38:44 PM | 14.04 | 0 |
| 2024-10-15 | 8:39:24 PM | 13.97 | 0 |
| 2024-10-15 | 7:39:40 PM | 13.82 | 0 |