| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:18 | 2.68 | 0 |
| 11/07/2024 | 17:54:50 | 2.78 | 0 |
| 11/07/2024 | 16:55:33 | 2.71 | 0 |
| 11/07/2024 | 15:48:58 | 2.78 | 0 |
| 11/07/2024 | 13:52:50 | 2.59 | 0 |
| 11/07/2024 | 11:48:56 | 2.16 | 0 |
| 11/07/2024 | 08:46:35 | 2.31 | 0 |
| 10/07/2024 | 21:42:32 | 2.15 | 0 |
| 10/07/2024 | 20:42:50 | 2.26 | 0 |
| 10/07/2024 | 19:43:16 | 2.22 | 0 |
| 10/07/2024 | 18:43:07 | 2.20 | 0 |
| 10/07/2024 | 17:42:24 | 2.27 | 0 |
| 10/07/2024 | 15:37:07 | 2.33 | 0 |