| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:46 PM | 3.38 | 0 |
| 2024-08-09 | 8:38:20 PM | 3.41 | 0 |
| 2024-08-09 | 7:37:16 PM | 3.33 | 0 |
| 2024-08-09 | 6:37:39 PM | 3.38 | 0 |
| 2024-08-09 | 5:43:44 PM | 3.43 | 0 |
| 2024-08-09 | 4:36:44 PM | 3.42 | 0 |
| 2024-08-09 | 2:48:19 PM | 3.37 | 0 |
| 2024-08-09 | 1:35:17 PM | 3.31 | 0 |
| 2024-08-09 | 8:43:29 AM | 3.33 | 0 |
| 2024-08-08 | 9:40:34 PM | 3.41 | 0 |
| 2024-08-08 | 8:41:47 PM | 3.52 | 0 |
| 2024-08-08 | 7:41:53 PM | 3.49 | 0 |
| 2024-08-08 | 6:42:02 PM | 3.58 | 0 |