| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:52 PM | 3.92 | 0 |
| 2024-11-11 | 6:38:36 PM | 3.91 | 0 |
| 2024-11-11 | 5:41:52 PM | 3.95 | 0 |
| 2024-11-11 | 4:42:30 PM | 4.03 | 0 |
| 2024-11-11 | 3:47:57 PM | 3.99 | 0 |
| 2024-11-11 | 2:43:18 PM | 4.16 | 0 |
| 2024-11-11 | 1:42:40 PM | 4.00 | 0 |
| 2024-11-11 | 11:39:30 AM | 3.97 | 0 |
| 2024-11-11 | 8:28:13 AM | 3.95 | 0 |
| 2024-11-08 | 9:36:17 PM | 3.95 | 0 |
| 2024-11-08 | 8:36:19 PM | 3.97 | 0 |
| 2024-11-08 | 7:36:12 PM | 3.94 | 0 |
| 2024-11-08 | 6:36:10 PM | 3.91 | 0 |