| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:32 PM | 2.95 | 0 |
| 2024-10-09 | 8:38:31 PM | 2.86 | 0 |
| 2024-10-09 | 7:38:25 PM | 2.86 | 0 |
| 2024-10-09 | 6:38:37 PM | 2.90 | 0 |
| 2024-10-09 | 5:41:53 PM | 2.93 | 0 |
| 2024-10-09 | 4:42:29 PM | 2.87 | 0 |
| 2024-10-09 | 3:47:20 PM | 2.89 | 0 |
| 2024-10-09 | 2:43:26 PM | 2.85 | 0 |
| 2024-10-09 | 1:42:28 PM | 2.85 | 0 |
| 2024-10-09 | 11:38:55 AM | 2.85 | 0 |
| 2024-10-09 | 8:28:37 AM | 2.84 | 0 |
| 2024-10-08 | 9:38:59 PM | 2.87 | 0 |
| 2024-10-08 | 8:39:12 PM | 2.86 | 0 |