| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 19:40:49 | 1,1100 | 0 |
| 08.08.2024 | 17:41:09 | 1,1300 | 0 |
| 08.08.2024 | 15:41:20 | 1,4300 | 0 |
| 08.08.2024 | 13:42:02 | 1,5900 | 0 |
| 08.08.2024 | 11:41:24 | 1,5500 | 0 |
| 08.08.2024 | 09:41:20 | 1,6100 | 0 |
| 08.08.2024 | 08:02:08 | 1,6100 | 0 |
| 07.08.2024 | 21:40:15 | 1,5800 | 0 |
| 07.08.2024 | 19:40:54 | 1,4500 | 0 |
| 07.08.2024 | 17:40:23 | 1,2100 | 0 |
| 07.08.2024 | 15:40:15 | 1,2200 | 0 |
| 07.08.2024 | 13:40:40 | 1,2500 | 0 |
| 07.08.2024 | 11:40:47 | 1,2900 | 0 |