| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:40:14 PM | 0.2900 | 0 |
| 2024-08-07 | 5:40:26 PM | 0.2500 | 0 |
| 2024-08-07 | 3:41:26 PM | 0.2800 | 0 |
| 2024-08-07 | 1:41:22 PM | 0.2800 | 0 |
| 2024-08-07 | 11:41:28 AM | 0.2800 | 0 |
| 2024-08-07 | 9:40:37 AM | 0.2900 | 0 |
| 2024-08-07 | 8:00:39 AM | 0.2800 | 0 |
| 2024-08-06 | 9:41:42 PM | 0.2800 | 0 |
| 2024-08-06 | 7:41:51 PM | 0.2800 | 0 |
| 2024-08-06 | 5:40:53 PM | 0.3000 | 0 |
| 2024-08-06 | 3:40:38 PM | 0.3000 | 0 |
| 2024-08-06 | 1:40:25 PM | 0.3100 | 0 |
| 2024-08-06 | 11:40:52 AM | 0.3100 | 0 |