| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:36 PM | 0.2500 | 0 |
| 2024-08-09 | 7:40:46 PM | 0.2600 | 0 |
| 2024-08-09 | 5:40:35 PM | 0.2700 | 0 |
| 2024-08-09 | 3:41:10 PM | 0.2700 | 0 |
| 2024-08-09 | 1:40:01 PM | 0.2400 | 0 |
| 2024-08-09 | 11:40:10 AM | 0.2400 | 0 |
| 2024-08-09 | 9:40:02 AM | 0.2400 | 0 |
| 2024-08-09 | 8:00:47 AM | 0.2300 | 0 |
| 2024-08-08 | 9:40:08 PM | 0.2700 | 0 |
| 2024-08-08 | 7:40:32 PM | 0.2800 | 0 |
| 2024-08-08 | 5:40:06 PM | 0.2800 | 0 |
| 2024-08-08 | 3:40:19 PM | 0.3500 | 0 |
| 2024-08-08 | 1:40:58 PM | 0.3700 | 0 |