| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:45:17 PM | 3.28 | 0 |
| 2024-10-02 | 4:45:33 PM | 3.22 | 0 |
| 2024-10-02 | 3:50:41 PM | 3.23 | 0 |
| 2024-10-02 | 2:47:21 PM | 3.28 | 0 |
| 2024-10-02 | 1:46:26 PM | 3.25 | 0 |
| 2024-10-02 | 11:44:32 AM | 3.22 | 0 |
| 2024-10-02 | 8:41:58 AM | 3.16 | 0 |
| 2024-10-01 | 9:43:16 PM | 3.29 | 0 |
| 2024-10-01 | 8:43:05 PM | 3.28 | 0 |
| 2024-10-01 | 7:43:36 PM | 3.21 | 0 |
| 2024-10-01 | 6:43:34 PM | 3.21 | 0 |
| 2024-10-01 | 5:48:34 PM | 3.23 | 0 |