| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:42:04 PM | 2.95 | 0 |
| 8/29/2024 | 6:41:58 PM | 2.94 | 0 |
| 8/29/2024 | 5:43:32 PM | 2.91 | 0 |
| 8/29/2024 | 4:43:58 PM | 2.93 | 0 |
| 8/29/2024 | 3:47:06 PM | 2.81 | 0 |
| 8/29/2024 | 2:44:39 PM | 2.81 | 0 |
| 8/29/2024 | 1:44:10 PM | 2.84 | 0 |
| 8/29/2024 | 11:42:22 AM | 2.84 | 0 |
| 8/29/2024 | 8:43:28 AM | 2.66 | 0 |
| 8/28/2024 | 9:41:38 PM | 2.74 | 0 |
| 8/28/2024 | 8:41:39 PM | 2.71 | 0 |
| 8/28/2024 | 7:41:41 PM | 2.72 | 0 |
| 8/28/2024 | 6:41:43 PM | 2.73 | 0 |