| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:52:17 AM | 4.34 | 0 |
| 2024-07-16 | 9:03:18 AM | 4.29 | 0 |
| 2024-07-15 | 9:48:19 PM | 4.46 | 0 |
| 2024-07-15 | 8:48:20 PM | 4.47 | 0 |
| 2024-07-15 | 7:48:31 PM | 4.50 | 0 |
| 2024-07-15 | 6:48:37 PM | 4.61 | 0 |
| 2024-07-15 | 5:57:47 PM | 4.70 | 0 |
| 2024-07-15 | 4:57:05 PM | 4.59 | 0 |
| 2024-07-15 | 3:49:33 PM | 4.59 | 0 |
| 2024-07-15 | 1:56:59 PM | 4.33 | 0 |
| 2024-07-15 | 11:52:08 AM | 4.37 | 0 |
| 2024-07-15 | 9:06:16 AM | 4.34 | 0 |
| 2024-07-12 | 9:45:13 PM | 4.54 | 0 |