| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:50:40 AM | 5.43 | 0 |
| 2024-09-24 | 9:04:23 AM | 5.39 | 0 |
| 2024-09-23 | 9:49:40 PM | 5.47 | 0 |
| 2024-09-23 | 8:49:24 PM | 5.49 | 0 |
| 2024-09-23 | 7:49:38 PM | 5.51 | 0 |
| 2024-09-23 | 6:49:46 PM | 5.44 | 0 |
| 2024-09-23 | 5:58:52 PM | 5.47 | 0 |
| 2024-09-23 | 4:57:47 PM | 5.45 | 0 |
| 2024-09-23 | 3:37:25 PM | 5.45 | 0 |
| 2024-09-23 | 1:51:08 PM | 5.37 | 0 |
| 2024-09-23 | 11:47:03 AM | 5.36 | 0 |
| 2024-09-23 | 8:56:21 AM | 5.41 | 0 |