| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:57:30 AM | 16.45 | 0 |
| 11/13/2024 | 8:59:29 AM | 16.34 | 0 |
| 11/12/2024 | 9:48:51 PM | 16.62 | 0 |
| 11/12/2024 | 8:49:06 PM | 16.58 | 0 |
| 11/12/2024 | 7:49:41 PM | 16.45 | 0 |
| 11/12/2024 | 6:49:31 PM | 16.34 | 0 |
| 11/12/2024 | 5:58:04 PM | 16.38 | 0 |
| 11/12/2024 | 4:44:52 PM | 16.27 | 0 |
| 11/12/2024 | 1:58:34 PM | 16.43 | 0 |
| 11/12/2024 | 11:51:42 AM | 16.43 | 0 |
| 11/12/2024 | 9:01:57 AM | 16.35 | 0 |
| 11/11/2024 | 9:45:21 PM | 16.50 | 0 |
| 11/11/2024 | 8:46:16 PM | 16.47 | 0 |