| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:46:54 PM | 17.12 | 0 |
| 11/14/2024 | 5:52:30 PM | 17.16 | 0 |
| 11/14/2024 | 4:39:01 PM | 17.28 | 0 |
| 11/14/2024 | 1:56:47 PM | 17.34 | 0 |
| 11/14/2024 | 11:53:01 AM | 17.33 | 0 |
| 11/14/2024 | 9:07:25 AM | 17.26 | 0 |
| 11/13/2024 | 9:45:37 PM | 17.15 | 0 |
| 11/13/2024 | 8:46:33 PM | 16.96 | 0 |
| 11/13/2024 | 7:46:21 PM | 16.94 | 0 |
| 11/13/2024 | 6:46:29 PM | 17.06 | 0 |
| 11/13/2024 | 5:47:43 PM | 17.15 | 0 |
| 11/13/2024 | 3:53:23 PM | 16.82 | 0 |
| 11/13/2024 | 1:58:06 PM | 16.38 | 0 |