| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:35:40 AM | 0.48 | - |
| 7/12/2024 | 10:34:46 AM | 0.49 | - |
| 7/12/2024 | 10:34:41 AM | 0.48 | - |
| 7/12/2024 | 10:32:29 AM | 0.49 | - |
| 7/12/2024 | 10:29:28 AM | 0.49 | - |
| 7/12/2024 | 10:29:27 AM | 0.48 | - |
| 7/12/2024 | 10:29:25 AM | 0.49 | - |
| 7/12/2024 | 10:26:24 AM | 0.49 | - |
| 7/12/2024 | 10:23:24 AM | 0.49 | - |
| 7/12/2024 | 10:20:24 AM | 0.49 | - |
| 7/12/2024 | 10:20:23 AM | 0.48 | - |
| 7/12/2024 | 10:19:22 AM | 0.49 | - |