| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:15:01 | 0.49 | - |
| 12/07/2024 | 13:14:10 | 0.50 | - |
| 12/07/2024 | 13:11:10 | 0.50 | - |
| 12/07/2024 | 13:08:10 | 0.50 | - |
| 12/07/2024 | 13:05:10 | 0.50 | - |
| 12/07/2024 | 13:05:00 | 0.49 | - |
| 12/07/2024 | 13:04:22 | 0.50 | - |
| 12/07/2024 | 13:03:16 | 0.49 | - |
| 12/07/2024 | 13:03:15 | 0.50 | - |
| 12/07/2024 | 13:03:12 | 0.49 | - |
| 12/07/2024 | 13:00:11 | 0.49 | - |
| 12/07/2024 | 12:59:37 | 0.48 | - |
| 12/07/2024 | 12:59:36 | 0.49 | - |