| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 12:53:48 | 0.54 | - |
| 13/07/2024 | 12:50:48 | 0.54 | - |
| 13/07/2024 | 12:47:48 | 0.54 | - |
| 13/07/2024 | 12:44:47 | 0.54 | - |
| 13/07/2024 | 12:41:47 | 0.54 | - |
| 13/07/2024 | 12:38:47 | 0.54 | - |
| 13/07/2024 | 12:35:46 | 0.54 | - |
| 13/07/2024 | 12:32:46 | 0.54 | - |
| 13/07/2024 | 12:29:46 | 0.54 | - |
| 13/07/2024 | 12:26:46 | 0.54 | - |
| 13/07/2024 | 12:23:45 | 0.54 | - |
| 13/07/2024 | 12:20:45 | 0.54 | - |
| 13/07/2024 | 12:17:45 | 0.54 | - |