| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:06:19 PM | 5.600 | 0 |
| 2024-08-09 | 2:11:18 PM | 5.620 | 0 |
| 2024-08-09 | 1:09:50 PM | 5.810 | 0 |
| 2024-08-09 | 12:10:01 PM | 5.720 | 0 |
| 2024-08-09 | 11:17:26 AM | 5.810 | 0 |
| 2024-08-09 | 10:25:38 AM | 5.730 | 0 |
| 2024-08-09 | 9:26:00 AM | 5.700 | 0 |
| 2024-08-09 | 8:46:07 AM | 5.710 | 0 |
| 2024-08-08 | 7:27:33 PM | 5.740 | 0 |
| 2024-08-08 | 7:18:31 PM | 5.690 | 0 |
| 2024-08-08 | 6:19:38 PM | 5.700 | 0 |
| 2024-08-08 | 5:30:59 PM | 5.660 | 0 |
| 2024-08-08 | 4:31:47 PM | 5.690 | 0 |