| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:30:06 AM | 1.340 | 0 |
| 2024-10-01 | 9:21:22 AM | 1.340 | 0 |
| 2024-09-30 | 7:46:53 PM | 1.320 | 0 |
| 2024-09-30 | 7:28:28 PM | 1.320 | 0 |
| 2024-09-30 | 7:18:14 PM | 1.310 | 0 |
| 2024-09-30 | 6:24:56 PM | 1.310 | 0 |
| 2024-09-30 | 5:32:52 PM | 1.320 | 0 |
| 2024-09-30 | 4:59:03 PM | 1.330 | 0 |
| 2024-09-30 | 4:32:28 PM | 1.310 | 0 |