| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:25:08 | 1.530 | 0 |
| 04/11/2024 | 19:04:00 | 1.530 | 0 |
| 04/11/2024 | 18:14:34 | 1.500 | 0 |
| 04/11/2024 | 17:28:01 | 1.510 | 0 |
| 04/11/2024 | 16:32:28 | 1.510 | 0 |
| 04/11/2024 | 16:01:22 | 1.530 | 0 |
| 04/11/2024 | 14:51:05 | 1.460 | 0 |
| 04/11/2024 | 13:56:15 | 1.470 | 0 |
| 04/11/2024 | 13:01:47 | 1.470 | 0 |
| 04/11/2024 | 12:08:52 | 1.470 | 0 |
| 04/11/2024 | 11:12:52 | 1.470 | 0 |
| 04/11/2024 | 10:21:05 | 1.470 | 0 |
| 04/11/2024 | 09:31:05 | 1.460 | 0 |