| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:07:53 PM | 0.830 | 0 |
| 2024-10-01 | 6:21:48 PM | 0.840 | 0 |
| 2024-10-01 | 5:35:36 PM | 0.830 | 0 |
| 2024-10-01 | 4:34:17 PM | 0.800 | 0 |
| 2024-10-01 | 4:22:14 PM | 0.810 | 0 |
| 2024-10-01 | 4:02:46 PM | 0.800 | 0 |
| 2024-10-01 | 4:00:29 PM | 0.800 | 0 |
| 2024-10-01 | 3:17:10 PM | 0.790 | 0 |
| 2024-10-01 | 2:29:26 PM | 0.790 | 0 |
| 2024-10-01 | 1:42:15 PM | 0.790 | 0 |
| 2024-10-01 | 12:52:51 PM | 0.790 | 0 |
| 2024-10-01 | 12:02:59 PM | 0.780 | 0 |
| 2024-10-01 | 11:16:02 AM | 0.780 | 0 |