| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:43:08 PM | 1.560 | 0 |
| 2024-08-29 | 4:27:46 PM | 1.560 | 0 |
| 2024-08-29 | 3:59:02 PM | 1.540 | 0 |
| 2024-08-29 | 3:57:06 PM | 1.540 | 0 |
| 2024-08-29 | 3:27:43 PM | 1.550 | 0 |
| 2024-08-29 | 2:36:21 PM | 1.570 | 0 |
| 2024-08-29 | 1:41:43 PM | 1.570 | 0 |
| 2024-08-29 | 12:49:01 PM | 1.580 | 0 |
| 2024-08-29 | 11:57:59 AM | 1.560 | 0 |
| 2024-08-29 | 11:09:01 AM | 1.560 | 0 |
| 2024-08-29 | 10:11:35 AM | 1.560 | 0 |
| 2024-08-28 | 7:27:41 PM | 1.560 | 0 |
| 2024-08-28 | 7:14:42 PM | 1.550 | 0 |