| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:36 AM | 1.170 | 0 |
| 8/1/2024 | 7:41:33 PM | 1.240 | 0 |
| 8/1/2024 | 7:14:28 PM | 1.200 | 0 |
| 8/1/2024 | 6:27:20 PM | 1.210 | 0 |
| 8/1/2024 | 5:32:32 PM | 1.160 | 0 |
| 8/1/2024 | 4:45:03 PM | 1.060 | 0 |
| 8/1/2024 | 3:47:51 PM | 0.940 | 0 |
| 7/31/2024 | 7:39:59 PM | 0.900 | 0 |
| 7/31/2024 | 6:53:41 PM | 0.920 | 0 |
| 7/31/2024 | 6:04:17 PM | 0.890 | 0 |
| 7/31/2024 | 5:16:35 PM | 0.880 | 0 |
| 7/31/2024 | 4:58:35 PM | 0.860 | 0 |
| 7/31/2024 | 4:47:31 PM | 0.850 | 0 |