| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:53 PM | 1.210 | 0 |
| 2024-08-02 | 6:33:04 PM | 1.200 | 0 |
| 2024-08-02 | 5:34:38 PM | 1.080 | 0 |
| 2024-08-02 | 4:40:33 PM | 1.230 | 0 |
| 2024-08-02 | 4:27:38 PM | 1.210 | 0 |
| 2024-08-02 | 3:54:41 PM | 1.340 | 0 |
| 2024-08-02 | 2:41:41 PM | 1.220 | 0 |
| 2024-08-02 | 1:55:08 PM | 1.200 | 0 |
| 2024-08-02 | 1:00:46 PM | 1.170 | 0 |
| 2024-08-02 | 12:02:53 PM | 1.170 | 0 |
| 2024-08-02 | 11:01:26 AM | 1.180 | 0 |
| 2024-08-02 | 10:13:15 AM | 1.170 | 0 |
| 2024-08-02 | 9:27:56 AM | 1.160 | 0 |